Penn National Gaming Inc (PENN)

USD 19.97

(0.6%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 1995 16.62 17.12 16.62 16.87 274.8 Thousand
08 Nov, 1995 17.0 17.0 16.62 16.62 44.4 Thousand
07 Nov, 1995 17.0 17.0 16.62 16.62 64.8 Thousand
06 Nov, 1995 16.62 17.0 16.62 16.62 66 Thousand
03 Nov, 1995 16.62 16.98 16.62 16.62 166.8 Thousand
02 Nov, 1995 16.5 16.87 16.5 16.5 114 Thousand
01 Nov, 1995 17.37 17.37 16.5 16.5 171.6 Thousand
31 Oct, 1995 17.0 17.0 17.0 17.0 84 Thousand
30 Oct, 1995 17.5 18.0 17.12 17.25 583.2 Thousand
27 Oct, 1995 17.0 17.62 16.75 17.62 279.6 Thousand