Penn National Gaming Inc (PENN)

USD 14.57

(-0.41%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 1996 13.75 14.12 13.75 14.0 339.6 Thousand
12 Feb, 1996 14.12 14.12 13.75 13.75 517.2 Thousand
09 Feb, 1996 14.0 14.25 13.62 14.0 459.6 Thousand
08 Feb, 1996 14.0 14.0 14.0 14.0 57.6 Thousand
07 Feb, 1996 14.0 14.37 14.0 14.37 296.4 Thousand
06 Feb, 1996 14.62 14.62 14.0 14.0 76.8 Thousand
05 Feb, 1996 14.37 14.62 14.37 14.37 55.2 Thousand
02 Feb, 1996 15.37 15.37 14.5 14.68 462 Thousand
01 Feb, 1996 14.25 15.12 14.25 15.12 310.8 Thousand
31 Jan, 1996 14.37 14.75 14.0 14.75 278.4 Thousand