Penn National Gaming Inc (PENN)

USD 20.23

(0.5%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 1995 17.37 17.5 17.0 17.43 520.8 Thousand
10 Oct, 1995 16.87 17.12 16.62 16.75 177.6 Thousand
09 Oct, 1995 18.0 18.0 16.87 16.87 524.4 Thousand
06 Oct, 1995 17.0 18.0 17.0 17.62 564 Thousand
05 Oct, 1995 16.25 17.25 16.25 17.0 733.2 Thousand
04 Oct, 1995 16.75 17.12 16.25 16.25 757.2 Thousand
03 Oct, 1995 18.5 18.5 16.5 17.12 1.44 Million
02 Oct, 1995 18.62 18.87 18.37 18.37 351.6 Thousand
29 Sep, 1995 18.75 19.12 18.37 18.75 686.4 Thousand
28 Sep, 1995 18.75 19.0 18.37 18.37 483.6 Thousand