Penn National Gaming Inc (PENN)

USD 14.57

(-0.41%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 1995 15.25 15.37 15.12 15.12 147.6 Thousand
30 Nov, 1995 15.0 15.25 15.0 15.25 110.4 Thousand
29 Nov, 1995 15.5 15.87 14.87 15.12 421.2 Thousand
28 Nov, 1995 15.5 15.87 15.5 15.87 94.8 Thousand
27 Nov, 1995 15.37 15.87 15.37 15.62 232.8 Thousand
24 Nov, 1995 15.37 15.75 15.37 15.43 146.4 Thousand
22 Nov, 1995 16.0 16.25 14.62 15.5 1.3 Million
21 Nov, 1995 16.5 16.5 16.12 16.12 118.8 Thousand
20 Nov, 1995 17.12 17.12 16.25 16.25 158.4 Thousand
17 Nov, 1995 17.12 17.12 16.62 16.87 157.2 Thousand