Penn National Gaming Inc (PENN)

USD 20.23

(0.5%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 1995 14.25 14.5 14.12 14.12 224.4 Thousand
28 Aug, 1995 14.25 14.5 14.12 14.37 454.8 Thousand
25 Aug, 1995 14.37 14.62 14.25 14.25 660 Thousand
24 Aug, 1995 14.87 14.87 14.25 14.5 1 Million
23 Aug, 1995 14.5 14.94 14.5 14.62 794.4 Thousand
22 Aug, 1995 15.37 15.37 14.62 14.87 739.2 Thousand
21 Aug, 1995 16.12 16.12 15.12 15.12 1.32 Million
18 Aug, 1995 16.25 16.62 15.87 15.93 1.1 Million
17 Aug, 1995 16.12 16.5 16.12 16.5 294 Thousand
16 Aug, 1995 16.75 16.75 16.12 16.12 464.4 Thousand