Penn National Gaming Inc (PENN)

USD 20.23

(0.5%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 1995 16.12 16.37 15.37 16.12 1.31 Million
17 Jul, 1995 17.37 17.37 16.12 16.12 1.05 Million
14 Jul, 1995 17.0 17.5 16.62 17.12 751.2 Thousand
13 Jul, 1995 16.75 17.0 16.37 17.0 448.8 Thousand
12 Jul, 1995 16.25 16.75 16.0 16.75 1.64 Million
11 Jul, 1995 15.87 16.12 15.87 16.12 1.05 Million
10 Jul, 1995 16.0 16.37 15.62 15.75 1.42 Million
07 Jul, 1995 15.12 16.25 15.0 15.87 2.2 Million
06 Jul, 1995 15.18 15.5 14.62 15.12 1.41 Million
05 Jul, 1995 13.5 15.25 13.44 15.12 3.03 Million