Penn National Gaming Inc (PENN)

USD 14.57

(-0.41%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 1995 19.25 19.37 18.5 18.75 411.6 Thousand
18 Oct, 1995 18.87 19.25 18.87 19.25 588 Thousand
17 Oct, 1995 18.12 18.87 18.12 18.5 766.8 Thousand
16 Oct, 1995 18.12 18.12 17.75 18.12 352.8 Thousand
13 Oct, 1995 17.62 18.12 17.5 18.12 225.6 Thousand
12 Oct, 1995 17.75 17.87 17.37 17.62 157.2 Thousand
11 Oct, 1995 17.37 17.5 17.0 17.43 520.8 Thousand
10 Oct, 1995 16.87 17.12 16.62 16.75 177.6 Thousand
09 Oct, 1995 18.0 18.0 16.87 16.87 524.4 Thousand
06 Oct, 1995 17.0 18.0 17.0 17.62 564 Thousand