Penn National Gaming Inc (PENN)

USD 14.57

(-0.41%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 1995 15.12 16.0 15.12 15.87 882 Thousand
08 Aug, 1995 15.12 15.5 15.12 15.37 268.8 Thousand
07 Aug, 1995 15.37 15.5 15.0 15.25 447.6 Thousand
04 Aug, 1995 16.0 16.0 15.12 15.5 838.8 Thousand
03 Aug, 1995 16.37 16.5 15.75 15.75 577.2 Thousand
02 Aug, 1995 16.87 16.87 16.5 16.5 208.8 Thousand
01 Aug, 1995 17.12 17.5 16.37 16.75 1.02 Million
31 Jul, 1995 16.12 17.25 16.12 16.93 954 Thousand
28 Jul, 1995 16.12 16.56 15.87 16.37 614.4 Thousand
27 Jul, 1995 16.25 16.37 15.87 15.87 900 Thousand