Penn National Gaming Inc (PENN)

USD 20.23

(0.5%)

Historical Prices

Date Open High Low Close Volume
05 May, 1995 10.75 10.75 10.0 10.37 789.6 Thousand
04 May, 1995 11.12 11.37 10.5 10.5 963.6 Thousand
03 May, 1995 11.0 11.25 10.75 11.12 1.36 Million
02 May, 1995 10.5 11.0 10.43 10.87 948 Thousand
01 May, 1995 10.5 10.5 10.25 10.5 219.6 Thousand
28 Apr, 1995 10.37 10.5 9.98 10.25 1.66 Million
27 Apr, 1995 10.12 10.37 10.0 10.37 1.54 Million
26 Apr, 1995 9.25 10.12 9.0 10.12 2.43 Million
25 Apr, 1995 9.0 9.25 8.87 9.12 156 Thousand
24 Apr, 1995 8.75 9.0 8.5 8.87 802.8 Thousand