Penn National Gaming Inc (PENN)
USD 20.23
(0.5%)
USD 20.23
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 1995 | 7.63 | 7.87 | 7.63 | 7.63 | 93.6 Thousand |
| 08 Mar, 1995 | 7.63 | 8.0 | 7.63 | 8.0 | 16.8 Thousand |
| 07 Mar, 1995 | 7.5 | 8.0 | 7.5 | 8.0 | 105.6 Thousand |
| 06 Mar, 1995 | 8.37 | 8.37 | 7.75 | 8.0 | 175.2 Thousand |
| 03 Mar, 1995 | 8.37 | 8.37 | 8.37 | 8.37 | 31.2 Thousand |
| 02 Mar, 1995 | 8.5 | 8.5 | 8.12 | 8.37 | 297.6 Thousand |
| 01 Mar, 1995 | 8.25 | 8.5 | 8.12 | 8.37 | 284.4 Thousand |
| 28 Feb, 1995 | 8.25 | 8.37 | 8.0 | 8.37 | 171.6 Thousand |
| 27 Feb, 1995 | 8.5 | 8.5 | 8.25 | 8.25 | 145.2 Thousand |
| 24 Feb, 1995 | 8.37 | 8.5 | 8.25 | 8.5 | 310.8 Thousand |
PEP
PEPG
PERI
PELIR
PELIU
PENG