Penn National Gaming Inc (PENN)

USD 14.57

(-0.41%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 1995 12.25 12.25 11.87 12.0 571.2 Thousand
12 Jun, 1995 11.87 12.12 11.62 12.12 1.52 Million
09 Jun, 1995 11.87 11.87 11.5 11.62 553.2 Thousand
08 Jun, 1995 11.12 11.75 11.12 11.68 679.2 Thousand
07 Jun, 1995 11.87 11.87 11.0 11.25 560.4 Thousand
06 Jun, 1995 11.87 12.37 11.62 11.75 1.78 Million
05 Jun, 1995 10.75 12.0 10.5 11.87 3.22 Million
02 Jun, 1995 10.5 10.75 10.5 10.5 243.6 Thousand
01 Jun, 1995 10.62 10.75 10.25 10.5 316.8 Thousand
31 May, 1995 10.25 10.5 10.25 10.25 172.8 Thousand