Penn National Gaming Inc (PENN)
USD 14.57
(-0.41%)
USD 14.57
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 1995 | 10.5 | 10.5 | 10.25 | 10.5 | 219.6 Thousand |
| 28 Apr, 1995 | 10.37 | 10.5 | 9.98 | 10.25 | 1.66 Million |
| 27 Apr, 1995 | 10.12 | 10.37 | 10.0 | 10.37 | 1.54 Million |
| 26 Apr, 1995 | 9.25 | 10.12 | 9.0 | 10.12 | 2.43 Million |
| 25 Apr, 1995 | 9.0 | 9.25 | 8.87 | 9.12 | 156 Thousand |
| 24 Apr, 1995 | 8.75 | 9.0 | 8.5 | 8.87 | 802.8 Thousand |
| 21 Apr, 1995 | 8.75 | 8.75 | 8.5 | 8.5 | 177.6 Thousand |
| 20 Apr, 1995 | 8.5 | 8.75 | 8.5 | 8.75 | 213.6 Thousand |
| 19 Apr, 1995 | 8.62 | 8.93 | 8.5 | 8.75 | 668.4 Thousand |
| 18 Apr, 1995 | 8.37 | 8.62 | 8.0 | 8.62 | 369.6 Thousand |
PEP
PEPG
PERI
PELIR
PELIU
PENG