Penn National Gaming Inc (PENN)
USD 19.88
(2.26%)
USD 19.88
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 1994 | 7.0 | 7.0 | 7.0 | 7.0 | 8400.00 |
| 01 Nov, 1994 | 7.12 | 7.12 | 6.88 | 7.0 | 171.6 Thousand |
| 31 Oct, 1994 | 7.37 | 7.5 | 7.12 | 7.5 | 651.6 Thousand |
| 28 Oct, 1994 | 7.75 | 7.75 | 7.5 | 7.5 | 76.8 Thousand |
| 27 Oct, 1994 | 7.5 | 7.5 | 7.37 | 7.5 | 174 Thousand |
| 26 Oct, 1994 | 7.87 | 8.0 | 7.63 | 7.75 | 88.8 Thousand |
| 25 Oct, 1994 | 7.87 | 8.0 | 7.87 | 8.0 | 90 Thousand |
| 24 Oct, 1994 | 7.5 | 7.87 | 7.5 | 7.87 | 199.2 Thousand |
| 21 Oct, 1994 | 7.12 | 7.37 | 7.06 | 7.37 | 292.8 Thousand |
| 20 Oct, 1994 | 7.37 | 7.37 | 7.37 | 7.37 | 51.6 Thousand |
PEP
PEPG
PERI
PELIR
PELIU
PENG