Penn National Gaming Inc (PENN)
USD 14.57
(-0.41%)
USD 14.57
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 1995 | 7.37 | 7.37 | 7.25 | 7.25 | 241.2 Thousand |
| 15 Feb, 1995 | 7.37 | 7.37 | 7.12 | 7.12 | 79.2 Thousand |
| 14 Feb, 1995 | 7.25 | 7.37 | 7.12 | 7.37 | 118.8 Thousand |
| 13 Feb, 1995 | 7.37 | 7.37 | 7.12 | 7.12 | 429.6 Thousand |
| 10 Feb, 1995 | 7.25 | 7.37 | 7.12 | 7.12 | 266.4 Thousand |
| 09 Feb, 1995 | 7.19 | 7.37 | 7.12 | 7.12 | 385.2 Thousand |
| 08 Feb, 1995 | 7.12 | 7.25 | 7.0 | 7.19 | 1.25 Million |
| 07 Feb, 1995 | 7.12 | 7.12 | 7.0 | 7.0 | 234 Thousand |
| 06 Feb, 1995 | 7.12 | 7.5 | 6.75 | 7.12 | 661.2 Thousand |
| 03 Feb, 1995 | 7.12 | 7.12 | 7.12 | 7.12 | 45.6 Thousand |
PEP
PEPG
PERI
PELIR
PELIU
PENG