Penn National Gaming Inc (PENN)
USD 14.57
(-0.41%)
USD 14.57
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 1995 | 7.63 | 8.0 | 7.63 | 7.63 | 247.2 Thousand |
| 17 Jan, 1995 | 7.63 | 7.75 | 7.63 | 7.75 | 76.8 Thousand |
| 16 Jan, 1995 | 7.5 | 7.87 | 7.5 | 7.75 | 138 Thousand |
| 13 Jan, 1995 | 7.37 | 7.75 | 7.37 | 7.63 | 370.8 Thousand |
| 12 Jan, 1995 | 7.12 | 7.37 | 7.12 | 7.31 | 398.4 Thousand |
| 11 Jan, 1995 | 7.12 | 7.25 | 7.0 | 7.12 | 247.2 Thousand |
| 10 Jan, 1995 | 7.12 | 7.31 | 7.0 | 7.31 | 380.4 Thousand |
| 09 Jan, 1995 | 6.88 | 7.12 | 6.88 | 7.12 | 114 Thousand |
| 06 Jan, 1995 | 7.0 | 7.06 | 6.88 | 6.88 | 132 Thousand |
| 05 Jan, 1995 | 7.37 | 7.37 | 6.88 | 6.88 | 144 Thousand |
PEP
PEPG
PERI
PELIR
PELIU
PENG