Penn National Gaming Inc (PENN)
USD 19.88
(2.26%)
USD 19.88
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 1994 | 7.75 | 7.75 | 7.75 | 7.75 | 30 Thousand |
| 30 Sep, 1994 | 7.87 | 8.0 | 7.75 | 7.87 | 380.4 Thousand |
| 29 Sep, 1994 | 8.0 | 8.0 | 7.87 | 7.87 | 175.2 Thousand |
| 28 Sep, 1994 | 8.0 | 8.25 | 8.0 | 8.0 | 144 Thousand |
| 27 Sep, 1994 | 8.25 | 8.25 | 8.0 | 8.25 | 46.8 Thousand |
| 26 Sep, 1994 | 8.0 | 8.25 | 8.0 | 8.0 | 148.8 Thousand |
| 22 Sep, 1994 | 8.0 | 8.0 | 8.0 | 8.0 | 38.4 Thousand |
| 21 Sep, 1994 | 8.12 | 8.12 | 7.87 | 8.12 | 86.4 Thousand |
| 20 Sep, 1994 | 8.12 | 8.12 | 7.87 | 8.12 | 199.2 Thousand |
| 19 Sep, 1994 | 8.12 | 8.12 | 7.87 | 8.12 | 243.6 Thousand |
PEP
PEPG
PERI
PELIR
PELIU
PENG