Penn National Gaming Inc (PENN)
USD 14.57
(-0.41%)
USD 14.57
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 1995 | 7.12 | 7.37 | 7.12 | 7.25 | 481.2 Thousand |
| 03 Jan, 1995 | 6.75 | 7.0 | 6.75 | 7.0 | 180 Thousand |
| 30 Dec, 1994 | 6.62 | 6.62 | 6.5 | 6.5 | 420 Thousand |
| 29 Dec, 1994 | 6.25 | 6.62 | 6.25 | 6.5 | 324 Thousand |
| 28 Dec, 1994 | 6.62 | 7.0 | 6.37 | 6.5 | 312 Thousand |
| 27 Dec, 1994 | 6.75 | 6.75 | 6.75 | 6.75 | 12 Thousand |
| 23 Dec, 1994 | 7.12 | 7.12 | 6.75 | 6.88 | 640.8 Thousand |
| 22 Dec, 1994 | 7.12 | 7.12 | 7.0 | 7.0 | 84 Thousand |
| 21 Dec, 1994 | 7.0 | 7.09 | 7.0 | 7.0 | 661.2 Thousand |
| 20 Dec, 1994 | 7.0 | 7.0 | 7.0 | 7.0 | 118.8 Thousand |
PEP
PEPG
PERI
PELIR
PELIU
PENG