Penn National Gaming Inc (PENN)
USD 19.88
(2.26%)
USD 19.88
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 1994 | 8.12 | 8.12 | 8.0 | 8.0 | 96 Thousand |
| 15 Sep, 1994 | 8.0 | 8.12 | 8.0 | 8.12 | 16.8 Thousand |
| 14 Sep, 1994 | 8.12 | 8.12 | 8.0 | 8.12 | 58.8 Thousand |
| 13 Sep, 1994 | 8.25 | 8.25 | 8.0 | 8.25 | 202.8 Thousand |
| 12 Sep, 1994 | 8.25 | 8.25 | 7.87 | 7.87 | 30 Thousand |
| 09 Sep, 1994 | 7.87 | 8.12 | 7.87 | 7.87 | 276 Thousand |
| 08 Sep, 1994 | 7.87 | 7.87 | 7.87 | 7.87 | 2400.00 |
| 07 Sep, 1994 | 8.25 | 8.25 | 8.25 | 8.25 | 12 Thousand |
| 06 Sep, 1994 | 7.87 | 8.12 | 7.87 | 8.0 | 121.2 Thousand |
| 02 Sep, 1994 | 8.87 | 8.87 | 7.75 | 8.25 | 326.4 Thousand |
PEP
PEPG
PERI
PELIR
PELIU
PENG