Penn National Gaming Inc (PENN)
USD 14.57
(-0.41%)
USD 14.57
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 1994 | 6.62 | 7.0 | 6.62 | 6.88 | 60 Thousand |
| 01 Dec, 1994 | 6.62 | 6.62 | 6.62 | 6.62 | 9600.00 |
| 30 Nov, 1994 | 7.0 | 7.0 | 6.62 | 6.62 | 88.8 Thousand |
| 29 Nov, 1994 | 6.62 | 6.9 | 6.62 | 6.62 | 36 Thousand |
| 28 Nov, 1994 | 6.62 | 6.62 | 6.62 | 6.62 | 50.4 Thousand |
| 23 Nov, 1994 | 6.88 | 6.88 | 6.88 | 6.88 | 68.4 Thousand |
| 22 Nov, 1994 | 6.88 | 6.88 | 6.75 | 6.75 | 34.8 Thousand |
| 21 Nov, 1994 | 7.0 | 7.0 | 6.88 | 6.88 | 66 Thousand |
| 18 Nov, 1994 | 7.37 | 7.37 | 7.25 | 7.25 | 14.4 Thousand |
| 17 Nov, 1994 | 7.25 | 7.37 | 7.12 | 7.37 | 234 Thousand |
PEP
PEPG
PERI
PELIR
PELIU
PENG