Penn National Gaming Inc (PENN)
USD 17.8
(1.92%)
USD 17.8
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 1994 | 8.5 | 8.5 | 8.25 | 8.37 | 144 Thousand |
| 21 Jul, 1994 | 8.37 | 8.5 | 8.25 | 8.5 | 85.2 Thousand |
| 20 Jul, 1994 | 8.5 | 8.5 | 8.25 | 8.37 | 146.4 Thousand |
| 19 Jul, 1994 | 7.75 | 8.5 | 7.75 | 8.25 | 1.05 Million |
| 18 Jul, 1994 | 7.75 | 7.75 | 7.75 | 7.75 | 32.4 Thousand |
| 15 Jul, 1994 | 7.63 | 7.75 | 7.63 | 7.75 | 51.6 Thousand |
| 14 Jul, 1994 | 7.75 | 7.75 | 7.63 | 7.75 | 176.4 Thousand |
| 13 Jul, 1994 | 7.75 | 7.75 | 7.5 | 7.63 | 375.6 Thousand |
| 12 Jul, 1994 | 7.63 | 7.75 | 7.19 | 7.75 | 790.8 Thousand |
| 11 Jul, 1994 | 7.75 | 7.75 | 7.5 | 7.63 | 261.6 Thousand |
PEP
PEPG
PERI
PELIR
PELIU
PENG