Penn National Gaming Inc (PENN)

USD 17.02

(-2.85%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1994 8.5 8.5 8.5 8.5 92.4 Thousand
15 Jun, 1994 8.5 8.75 8.5 8.5 52.8 Thousand
14 Jun, 1994 8.87 8.87 8.5 8.5 86.4 Thousand
13 Jun, 1994 9.25 9.25 8.62 8.62 134.4 Thousand
10 Jun, 1994 9.25 9.25 8.87 8.87 1.26 Million
09 Jun, 1994 10.0 10.0 9.37 9.75 2.31 Million
08 Jun, 1994 10.0 10.37 10.0 10.06 692.4 Thousand
07 Jun, 1994 10.37 10.37 10.0 10.12 356.4 Thousand
06 Jun, 1994 10.12 10.37 10.12 10.37 135.6 Thousand
03 Jun, 1994 10.0 10.37 10.0 10.37 176.4 Thousand