Penn National Gaming Inc (PENN)

USD 14.57

(-0.41%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 1994 7.37 7.37 7.25 7.37 103.2 Thousand
18 Oct, 1994 7.5 7.5 7.37 7.37 75.6 Thousand
17 Oct, 1994 7.87 7.87 7.5 7.5 57.6 Thousand
14 Oct, 1994 7.5 7.87 7.5 7.75 142.8 Thousand
11 Oct, 1994 7.75 7.87 7.5 7.5 376.8 Thousand
10 Oct, 1994 7.5 7.63 7.37 7.5 121.2 Thousand
07 Oct, 1994 7.12 7.37 7.12 7.37 25.2 Thousand
06 Oct, 1994 7.25 7.37 7.12 7.25 196.8 Thousand
05 Oct, 1994 7.37 7.56 7.12 7.37 204 Thousand
04 Oct, 1994 7.87 8.0 7.25 7.37 500.4 Thousand