Phillips Edison & Co Inc (PECO)

USD 34.87

(-0.54%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 34.91 35.18 34.3 34.7 1.04 Million
29 Apr, 2025 35.0 35.28 34.64 34.95 929.58 Thousand
28 Apr, 2025 34.93 35.15 34.51 35.01 854.27 Thousand
25 Apr, 2025 34.94 35.29 34.21 35.08 1.25 Million
24 Apr, 2025 35.79 35.79 35.17 35.22 1.11 Million
23 Apr, 2025 36.26 36.69 35.56 35.79 536.09 Thousand
22 Apr, 2025 36.01 36.33 35.69 36.05 728.06 Thousand
21 Apr, 2025 36.0 36.02 34.95 35.29 666.4 Thousand
17 Apr, 2025 35.58 36.53 35.58 36.18 652.04 Thousand
16 Apr, 2025 35.36 35.93 35.25 35.54 796.98 Thousand