Phillips Edison & Co Inc (PECO)

USD 34.87

(-0.54%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 27.8 27.94 26.51 27.15 860.92 Thousand
16 Jul, 2021 28.0 28.1 27.75 27.95 708.1 Thousand
15 Jul, 2021 28.0 28.43 27.5 27.83 6.71 Million