Phillips Edison & Company, Inc. (PECO)

USD 35.55

(1.69%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 35.9 35.9 35.48 35.63 146.79 Thousand
18 Jun, 2025 35.05 35.21 34.86 35.08 10.03 Thousand
17 Jun, 2025 34.76 35.15 34.76 35.03 18.11 Thousand
16 Jun, 2025 35.4 35.72 35.32 35.39 16.97 Thousand
13 Jun, 2025 35.58 35.59 35.19 35.45 685.25 Thousand
12 Jun, 2025 35.49 35.78 35.47 35.72 576.32 Thousand
11 Jun, 2025 36.27 36.5 35.58 35.75 1.06 Million
10 Jun, 2025 36.07 36.55 36.02 36.24 542.4 Thousand
09 Jun, 2025 35.95 36.17 35.58 36.07 888.8 Thousand
06 Jun, 2025 35.67 35.76 35.44 35.73 507.32 Thousand