USD 35.55
(1.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 35.58 | 35.63 | 35.29 | 35.29 | 23.91 Thousand |
12 Jun, 2025 | 35.49 | 35.76 | 35.46 | 35.67 | 15.23 Thousand |
11 Jun, 2025 | 36.27 | 36.44 | 36.2 | 36.39 | 37.77 Thousand |
10 Jun, 2025 | 36.07 | 36.36 | 36.07 | 36.19 | 6019.00 |
09 Jun, 2025 | 35.95 | 36.09 | 35.56 | 35.73 | 20.25 Thousand |
06 Jun, 2025 | 35.67 | 35.76 | 35.44 | 35.73 | 507.32 Thousand |
05 Jun, 2025 | 35.6 | 35.6 | 35.15 | 35.35 | 844.74 Thousand |
04 Jun, 2025 | 35.67 | 35.72 | 35.42 | 35.61 | 1.49 Million |
03 Jun, 2025 | 35.76 | 35.99 | 35.56 | 35.6 | 682 Thousand |
02 Jun, 2025 | 35.14 | 35.96 | 34.78 | 35.95 | 2.14 Million |
M7T
PNW
9557
6461
TR1
BIG