Phillips Edison & Company, Inc. (PECO)

USD 38.21

(-1.93%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 37.05 37.55 36.94 37.49 535.2 Thousand
02 Jan, 2025 37.48 37.55 36.77 36.95 366.8 Thousand
31 Dec, 2024 37.36 37.7 37.19 37.46 631.3 Thousand
30 Dec, 2024 37.67 37.67 37.04 37.2 445.43 Thousand
27 Dec, 2024 38.45 38.51 37.47 37.68 573.42 Thousand
26 Dec, 2024 38.02 38.57 37.86 38.52 270.6 Thousand
24 Dec, 2024 37.64 38.24 37.64 38.22 180.72 Thousand
23 Dec, 2024 38.07 38.16 37.52 37.73 756.7 Thousand
20 Dec, 2024 37.17 38.35 37.17 38.1 2.28 Million
19 Dec, 2024 38.13 38.59 37.51 37.55 886.81 Thousand