USD 35.55
(1.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 35.9 | 35.9 | 35.48 | 35.63 | 146.79 Thousand |
18 Jun, 2025 | 35.05 | 35.21 | 34.86 | 35.08 | 10.03 Thousand |
17 Jun, 2025 | 34.76 | 35.15 | 34.76 | 35.03 | 18.11 Thousand |
16 Jun, 2025 | 35.4 | 35.72 | 35.32 | 35.39 | 16.97 Thousand |
13 Jun, 2025 | 35.58 | 35.59 | 35.19 | 35.45 | 685.25 Thousand |
12 Jun, 2025 | 35.49 | 35.78 | 35.47 | 35.72 | 576.32 Thousand |
11 Jun, 2025 | 36.27 | 36.5 | 35.58 | 35.75 | 1.06 Million |
10 Jun, 2025 | 36.07 | 36.55 | 36.02 | 36.24 | 542.4 Thousand |
09 Jun, 2025 | 35.95 | 36.17 | 35.58 | 36.07 | 888.8 Thousand |
06 Jun, 2025 | 35.67 | 35.76 | 35.44 | 35.73 | 507.32 Thousand |
M7T
PNW
9557
6461
TR1
BIG