Phillips Edison & Company, Inc. (PECO)

USD 35.55

(1.69%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 35.44 35.8 35.19 35.46 1.1 Million
29 May, 2025 34.8 35.62 34.8 35.44 794.5 Thousand
28 May, 2025 34.85 34.97 34.58 34.8 547.8 Thousand
27 May, 2025 34.27 34.99 34.17 34.9 913.8 Thousand
23 May, 2025 33.96 34.14 33.71 33.94 1.7 Million
22 May, 2025 34.33 34.35 33.97 34.14 814 Thousand
21 May, 2025 35.14 35.16 34.34 34.35 997.5 Thousand
20 May, 2025 35.98 36.1 35.33 35.44 571.72 Thousand
19 May, 2025 35.88 36.28 35.86 36.2 444.8 Thousand
16 May, 2025 35.73 36.3 35.61 36.28 585.53 Thousand