Phillips Edison & Company, Inc. (PECO)

USD 38.21

(-1.93%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 32.62 33.01 32.62 32.78 292.4 Thousand
02 Jul, 2024 32.76 32.85 32.48 32.64 665.71 Thousand
01 Jul, 2024 32.54 32.74 32.3 32.6 703.1 Thousand
28 Jun, 2024 32.74 32.84 32.36 32.71 1.57 Million
27 Jun, 2024 32.11 32.52 32.03 32.52 486.64 Thousand
26 Jun, 2024 31.94 32.28 31.79 31.99 576 Thousand
25 Jun, 2024 32.49 32.53 32.13 32.24 650.8 Thousand
24 Jun, 2024 32.44 32.83 32.35 32.5 413.4 Thousand
21 Jun, 2024 32.41 32.57 32.08 32.44 1.72 Million
20 Jun, 2024 31.87 32.53 31.84 32.41 916.8 Thousand