Phillips Edison & Company, Inc. (PECO)

USD 34.7

(-0.72%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 35.19 35.74 35.16 35.71 313 Thousand
20 Aug, 2024 35.17 35.21 34.91 35.14 285.63 Thousand
19 Aug, 2024 34.99 35.32 34.96 35.15 277.53 Thousand
16 Aug, 2024 34.96 35.04 34.59 35.01 736.31 Thousand
15 Aug, 2024 34.86 35.22 34.5 34.97 475.63 Thousand
14 Aug, 2024 34.54 34.88 34.43 34.57 371.01 Thousand
13 Aug, 2024 34.77 34.77 34.35 34.54 353.5 Thousand
12 Aug, 2024 34.62 34.68 34.13 34.56 484.8 Thousand
09 Aug, 2024 34.86 34.98 34.59 34.87 455.9 Thousand
08 Aug, 2024 34.55 34.92 34.49 34.74 796.82 Thousand