Peoples Bancorp Inc (PEBO)
USD 30.57
(-1.42%)
USD 30.57
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 1995 | 22.0 | 22.0 | 22.0 | 22.0 | 837.00 |
| 03 Jul, 1995 | 23.25 | 23.25 | 23.25 | 23.25 | 3069.00 |
| 30 Jun, 1995 | 23.25 | 23.25 | 22.0 | 22.5 | 20.64 Thousand |
| 29 Jun, 1995 | 23.25 | 23.25 | 22.5 | 23.25 | 23.43 Thousand |
| 28 Jun, 1995 | 23.25 | 23.25 | 23.0 | 23.25 | 14.5 Thousand |
| 27 Jun, 1995 | 23.5 | 23.5 | 23.0 | 23.0 | 8371.00 |
| 26 Jun, 1995 | 24.0 | 24.0 | 23.0 | 23.0 | 13.67 Thousand |
| 23 Jun, 1995 | 24.0 | 24.0 | 23.0 | 23.0 | 2511.00 |
| 22 Jun, 1995 | 23.0 | 24.0 | 23.0 | 24.0 | 10.6 Thousand |
| 21 Jun, 1995 | 23.0 | 24.0 | 23.0 | 24.0 | 1116.00 |
PECO
PEGA
PELI
PDYN
PDYNW
PEBK