Peoples Bancorp Inc (PEBO)
USD 30.57
(-1.42%)
USD 30.57
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 1995 | 22.25 | 22.25 | 22.25 | 22.25 | 1116.00 |
| 07 Aug, 1995 | 23.25 | 23.25 | 22.25 | 22.25 | 4185.00 |
| 04 Aug, 1995 | 23.25 | 23.25 | 22.25 | 22.25 | 5859.00 |
| 02 Aug, 1995 | 23.25 | 23.25 | 22.25 | 23.25 | 4464.00 |
| 01 Aug, 1995 | 22.25 | 22.25 | 22.25 | 22.25 | 279.00 |
| 31 Jul, 1995 | 22.75 | 22.75 | 22.25 | 22.25 | 3906.00 |
| 28 Jul, 1995 | 22.5 | 23.25 | 22.25 | 22.25 | 9766.00 |
| 27 Jul, 1995 | 22.25 | 23.25 | 22.25 | 23.25 | 15.62 Thousand |
| 25 Jul, 1995 | 22.75 | 22.75 | 22.25 | 22.25 | 8929.00 |
| 24 Jul, 1995 | 22.5 | 22.75 | 22.5 | 22.75 | 1116.00 |
PECO
PEGA
PELI
PDYN
PDYNW
PEBK