Peoples Bancorp Inc. (PEBO)
USD 29.84
(2.23%)
USD 29.84
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2025 | 31.76 | 31.96 | 31.7 | 31.82 | 4752.00 |
| 09 Jul, 2025 | 32.07 | 32.15 | 31.96 | 32.06 | 966.00 |
| 08 Jul, 2025 | 31.71 | 32.01 | 31.63 | 31.88 | 8240.00 |
| 07 Jul, 2025 | 32.17 | 32.23 | 32.02 | 32.05 | 3553.00 |
| 03 Jul, 2025 | 32.07 | 32.3 | 31.25 | 32.1 | 184.9 Thousand |
| 02 Jul, 2025 | 31.67 | 31.9 | 31.13 | 31.85 | 124.14 Thousand |
| 01 Jul, 2025 | 30.37 | 31.75 | 30.37 | 31.5 | 175.88 Thousand |
| 30 Jun, 2025 | 30.76 | 30.88 | 30.51 | 30.54 | 147 Thousand |
| 27 Jun, 2025 | 30.65 | 30.81 | 30.41 | 30.57 | 375.3 Thousand |
| 26 Jun, 2025 | 29.94 | 30.59 | 29.9 | 30.56 | 104.3 Thousand |
EIGRQ
SIS
BAESF
MASFIN
600375
0ITS