Peoples Bancorp Inc. (PEBO)

USD 29.84

(2.23%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2025 31.76 31.96 31.7 31.82 4752.00
09 Jul, 2025 32.07 32.15 31.96 32.06 966.00
08 Jul, 2025 31.71 32.01 31.63 31.88 8240.00
07 Jul, 2025 32.17 32.23 32.02 32.05 3553.00
03 Jul, 2025 32.07 32.3 31.25 32.1 184.9 Thousand
02 Jul, 2025 31.67 31.9 31.13 31.85 124.14 Thousand
01 Jul, 2025 30.37 31.75 30.37 31.5 175.88 Thousand
30 Jun, 2025 30.76 30.88 30.51 30.54 147 Thousand
27 Jun, 2025 30.65 30.81 30.41 30.57 375.3 Thousand
26 Jun, 2025 29.94 30.59 29.9 30.56 104.3 Thousand