Peoples Bancorp Inc. (PEBO)

USD 31.9

(-6.22%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 34.2 34.47 31.79 31.9 230.33 Thousand
17 Dec, 2024 34.8 35.07 33.97 34.02 112.3 Thousand
16 Dec, 2024 34.65 35.02 34.43 34.92 81.4 Thousand
13 Dec, 2024 34.69 34.73 34.24 34.62 110.62 Thousand
12 Dec, 2024 35.08 35.12 34.62 34.69 80 Thousand
11 Dec, 2024 35.14 35.32 34.39 35.07 209 Thousand
10 Dec, 2024 34.75 35.17 34.26 34.75 116.3 Thousand
09 Dec, 2024 34.94 35.01 34.55 34.57 115.32 Thousand
06 Dec, 2024 35.27 35.31 34.42 34.91 57.8 Thousand
05 Dec, 2024 35.36 35.65 34.95 35.02 93.4 Thousand