USD 29.84
(2.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jun, 2025 | 29.93 | 30.01 | 29.65 | 29.8 | 127.4 Thousand |
24 Jun, 2025 | 30.11 | 30.41 | 29.84 | 29.92 | 597.72 Thousand |
23 Jun, 2025 | 28.85 | 29.9 | 28.85 | 29.88 | 160.7 Thousand |
20 Jun, 2025 | 29.25 | 29.31 | 28.91 | 28.99 | 264.94 Thousand |
18 Jun, 2025 | 29.0 | 29.28 | 28.85 | 29.12 | 113.14 Thousand |
17 Jun, 2025 | 28.91 | 29.11 | 28.72 | 28.88 | 116.03 Thousand |
16 Jun, 2025 | 29.46 | 29.5 | 28.94 | 29.05 | 133.43 Thousand |
13 Jun, 2025 | 29.61 | 29.61 | 29.08 | 29.17 | 150.34 Thousand |
12 Jun, 2025 | 29.85 | 29.98 | 29.66 | 29.92 | 74.14 Thousand |
11 Jun, 2025 | 30.36 | 30.38 | 29.91 | 30.01 | 96.2 Thousand |
EIGRQ
SIS
BAESF
MASFIN
600375
0ITS