USD 29.84
(2.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 29.62 | 29.85 | 29.34 | 29.75 | 90.4 Thousand |
23 May, 2025 | 29.0 | 29.47 | 29.0 | 29.26 | 94.3 Thousand |
22 May, 2025 | 29.62 | 29.82 | 29.42 | 29.46 | 122.6 Thousand |
21 May, 2025 | 30.75 | 30.98 | 29.78 | 29.81 | 127.8 Thousand |
20 May, 2025 | 30.73 | 30.93 | 30.52 | 30.84 | 90.91 Thousand |
19 May, 2025 | 30.75 | 30.8 | 30.34 | 30.72 | 126.31 Thousand |
16 May, 2025 | 30.92 | 31.04 | 30.73 | 30.82 | 167.5 Thousand |
15 May, 2025 | 30.83 | 31.06 | 30.75 | 31.02 | 128.03 Thousand |
14 May, 2025 | 30.92 | 30.99 | 30.7 | 30.75 | 120.3 Thousand |
13 May, 2025 | 30.81 | 31.03 | 30.61 | 30.89 | 104.4 Thousand |
EIGRQ
SIS
BAESF
MASFIN
600375
0ITS