Peoples Bancorp Inc (PEBO)

USD 30.57

(-1.42%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 1995 23.25 23.25 23.25 23.25 5580.00
06 Sep, 1995 23.0 24.25 23.0 24.25 8650.00
05 Sep, 1995 23.0 24.25 23.0 23.0 3348.00
01 Sep, 1995 23.5 23.5 23.5 23.5 11.16 Thousand
31 Aug, 1995 22.5 23.5 22.5 23.5 16.46 Thousand
30 Aug, 1995 22.5 22.5 22.5 22.5 1674.00
29 Aug, 1995 23.5 23.5 22.5 22.5 3348.00
28 Aug, 1995 22.5 22.5 22.5 22.5 837.00
25 Aug, 1995 22.5 23.0 22.5 23.0 7255.00
24 Aug, 1995 23.13 23.13 22.5 22.5 2232.00