Peoples Bancorp Inc (PEBO)

USD 30.57

(-1.42%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 1995 23.75 23.75 23.75 23.75 279.00
21 Sep, 1995 24.5 24.5 24.5 24.5 837.00
20 Sep, 1995 24.0 24.25 23.75 24.25 20.64 Thousand
19 Sep, 1995 24.0 24.0 23.25 23.25 10.6 Thousand
18 Sep, 1995 23.25 24.0 23.25 24.0 7534.00
15 Sep, 1995 23.75 24.0 23.25 23.75 7255.00
13 Sep, 1995 23.25 24.0 23.25 23.25 22.04 Thousand
12 Sep, 1995 23.25 23.25 23.25 23.25 5859.00
11 Sep, 1995 23.25 24.0 23.25 23.25 7813.00
08 Sep, 1995 24.25 24.25 23.25 24.25 10.04 Thousand