Peoples Bancorp Inc (PEBO)

USD 30.57

(-1.42%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 1995 22.63 23.0 22.25 22.25 15.72 Thousand
05 Oct, 1995 22.5 23.0 22.25 22.25 14.71 Thousand
04 Oct, 1995 24.88 25.38 24.25 24.75 14.23 Thousand
03 Oct, 1995 24.25 25.38 24.25 24.88 8929.00
02 Oct, 1995 25.5 25.5 24.25 25.0 11.99 Thousand
29 Sep, 1995 24.25 24.38 24.25 24.25 23.15 Thousand
28 Sep, 1995 24.0 25.0 24.0 24.25 33.76 Thousand
27 Sep, 1995 24.0 24.0 24.0 24.0 4464.00
26 Sep, 1995 23.75 25.0 23.75 24.5 10.6 Thousand
25 Sep, 1995 23.75 23.75 23.75 23.75 1395.00