Peoples Bancorp Inc (PEBO)

USD 30.57

(-1.42%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 1995 23.25 23.25 23.25 23.25 4743.00
20 Jul, 1995 23.25 23.25 22.25 22.25 3906.00
19 Jul, 1995 22.25 22.25 22.25 22.25 558.00
17 Jul, 1995 22.25 23.0 22.25 23.0 1674.00
14 Jul, 1995 23.25 23.25 22.25 23.25 10.88 Thousand
13 Jul, 1995 22.88 23.25 22.0 22.0 10.88 Thousand
12 Jul, 1995 23.25 23.25 22.88 22.88 5580.00
10 Jul, 1995 22.0 23.25 22.0 23.25 10.04 Thousand
07 Jul, 1995 23.25 23.25 23.25 23.25 2511.00
06 Jul, 1995 23.25 23.25 22.0 22.25 9766.00