Peoples Bancorp Inc (PEBO)

USD 30.57

(-1.42%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 1995 23.5 23.5 23.0 23.0 3906.00
19 Jun, 1995 23.0 23.0 23.0 23.0 3348.00
16 Jun, 1995 23.0 23.0 23.0 23.0 2790.00
15 Jun, 1995 23.25 24.0 23.0 24.0 5022.00
14 Jun, 1995 23.0 23.0 23.0 23.0 558.00
13 Jun, 1995 23.0 24.0 23.0 24.0 3069.00
12 Jun, 1995 24.0 24.0 22.5 24.0 3069.00
09 Jun, 1995 23.0 24.0 23.0 23.0 4743.00
08 Jun, 1995 24.25 24.25 23.0 24.25 15.9 Thousand
07 Jun, 1995 23.0 23.5 23.0 23.5 2790.00