Peoples Bancorp Inc (PEBO)

USD 30.57

(-1.42%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 1995 23.5 24.0 23.0 23.0 10.32 Thousand
05 Jun, 1995 22.75 24.25 22.75 24.25 1674.00
02 Jun, 1995 23.0 23.0 23.0 23.0 837.00
01 Jun, 1995 23.25 23.25 23.0 23.0 3627.00
31 May, 1995 23.25 24.0 23.25 24.0 13.11 Thousand
30 May, 1995 22.75 24.25 22.75 24.25 1395.00
26 May, 1995 23.25 24.25 22.75 22.75 5859.00
25 May, 1995 22.75 22.75 22.75 22.75 1674.00
24 May, 1995 22.75 24.25 22.75 23.5 3069.00
23 May, 1995 22.75 24.0 22.75 23.0 6138.00