Peoples Bancorp Inc (PEBO)

USD 30.57

(-1.42%)

Historical Prices

Date Open High Low Close Volume
05 May, 1995 23.63 23.63 22.63 22.63 5580.00
03 May, 1995 22.5 22.88 22.5 22.88 3069.00
02 May, 1995 22.5 23.5 22.5 22.5 3627.00
01 May, 1995 23.13 23.25 22.5 22.5 8371.00
28 Apr, 1995 22.5 22.5 22.5 22.5 2511.00
27 Apr, 1995 22.5 22.5 22.5 22.5 837.00
26 Apr, 1995 22.5 22.5 22.5 22.5 279.00
21 Apr, 1995 22.5 22.5 22.5 22.5 558.00
20 Apr, 1995 22.5 22.5 22.5 22.5 1395.00
19 Apr, 1995 24.25 24.25 24.25 24.25 279.00