Peoples Bancorp Inc (PEBO)

USD 30.57

(-1.42%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 1995 22.5 22.5 22.5 22.5 1674.00
17 Apr, 1995 22.5 22.5 22.5 22.5 2232.00
13 Apr, 1995 23.0 23.25 23.0 23.25 4743.00
11 Apr, 1995 23.25 23.75 23.25 23.5 13.95 Thousand
10 Apr, 1995 23.5 23.5 23.0 23.0 1953.00
06 Apr, 1995 22.5 22.5 22.5 22.5 279.00
04 Apr, 1995 22.5 22.5 22.5 22.5 3627.00
03 Apr, 1995 23.5 23.5 23.25 23.25 4464.00
29 Mar, 1995 22.5 22.75 22.5 22.75 1395.00
28 Mar, 1995 23.25 23.25 22.5 22.5 558.00