Peoples Bancorp of North Carolina (PEBK)

USD 33.13

(1.41%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 26.15 26.15 26.1 26.12 2094.00
25 Aug, 2022 26.16 26.16 26.1 26.1 1651.00
24 Aug, 2022 26.15 26.15 26.1 26.1 496.00
23 Aug, 2022 26.0 26.25 26.0 26.25 4312.00
22 Aug, 2022 26.15 26.25 26.06 26.07 2870.00
19 Aug, 2022 26.33 26.33 26.33 26.33 288.00
18 Aug, 2022 26.26 26.37 26.26 26.36 704.00
17 Aug, 2022 26.03 26.49 26.03 26.43 1661.00
16 Aug, 2022 26.24 26.77 26.24 26.69 1531.00
15 Aug, 2022 26.73 26.73 26.73 26.73 461.00