Peoples Bancorp of North Carolina (PEBK)
USD 33.13
(1.41%)
USD 33.13
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 26.0 | 26.5 | 26.0 | 26.5 | 2830.00 |
| 10 Aug, 2022 | 26.38 | 26.38 | 26.38 | 26.38 | 128.00 |
| 09 Aug, 2022 | 26.25 | 26.74 | 26.25 | 26.38 | 1539.00 |
| 08 Aug, 2022 | 26.4 | 26.59 | 26.4 | 26.59 | 867.00 |
| 05 Aug, 2022 | 26.41 | 26.8 | 26.41 | 26.6 | 1373.00 |
| 04 Aug, 2022 | 26.32 | 26.84 | 25.92 | 26.84 | 4817.00 |
| 03 Aug, 2022 | 26.35 | 26.5 | 26.31 | 26.5 | 1130.00 |
| 02 Aug, 2022 | 26.72 | 26.88 | 26.45 | 26.56 | 3258.00 |
| 01 Aug, 2022 | 26.71 | 26.95 | 26.71 | 26.95 | 1536.00 |
| 29 Jul, 2022 | 26.95 | 26.95 | 26.95 | 26.95 | 829.00 |
PEBO
PECO
PEGA
PDSB
PDYN
PDYNW