Peoples Bancorp of North Carolina (PEBK)
USD 33.13
(1.41%)
USD 33.13
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 26.0 | 26.0 | 25.63 | 25.7 | 2219.00 |
| 09 Sep, 2022 | 25.67 | 26.0 | 25.5 | 25.81 | 21.96 Thousand |
| 08 Sep, 2022 | 25.55 | 25.98 | 25.52 | 25.98 | 1337.00 |
| 07 Sep, 2022 | 25.9 | 26.09 | 25.52 | 25.52 | 1959.00 |
| 06 Sep, 2022 | 25.53 | 25.75 | 25.53 | 25.75 | 1712.00 |
| 02 Sep, 2022 | 25.78 | 25.78 | 25.78 | 25.78 | 440.00 |
| 01 Sep, 2022 | 25.52 | 25.94 | 25.52 | 25.89 | 1833.00 |
| 31 Aug, 2022 | 25.51 | 26.0 | 25.51 | 26.0 | 3537.00 |
| 30 Aug, 2022 | 26.15 | 26.15 | 26.15 | 26.15 | 661.00 |
| 29 Aug, 2022 | 26.0 | 26.19 | 25.82 | 26.15 | 7301.00 |
PEBO
PECO
PEGA
PDSB
PDYN
PDYNW