Peoples Bancorp of North Carolina (PEBK)
USD 33.13
(1.41%)
USD 33.13
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 25.25 | 25.25 | 24.75 | 25.25 | 643.00 |
| 07 Oct, 2022 | 25.03 | 25.08 | 24.76 | 24.94 | 3861.00 |
| 06 Oct, 2022 | 25.12 | 25.12 | 24.75 | 25.0 | 1059.00 |
| 05 Oct, 2022 | 24.9 | 25.25 | 24.54 | 25.01 | 2329.00 |
| 04 Oct, 2022 | 25.25 | 25.25 | 25.0 | 25.1 | 2553.00 |
| 03 Oct, 2022 | 25.25 | 25.25 | 25.25 | 25.25 | 1141.00 |
| 30 Sep, 2022 | 24.76 | 25.25 | 24.76 | 24.8 | 2547.00 |
| 29 Sep, 2022 | 25.25 | 25.25 | 24.73 | 25.24 | 1788.00 |
| 28 Sep, 2022 | 25.1 | 25.1 | 25.1 | 25.1 | 402.00 |
| 27 Sep, 2022 | 25.25 | 25.25 | 25.1 | 25.1 | 2005.00 |
PEBO
PECO
PEGA
PDSB
PDYN
PDYNW