Peoples Bancorp of North Carolina (PEBK)

USD 33.13

(1.41%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 25.0 26.25 25.0 26.05 46.7 Thousand
21 Oct, 2022 25.0 25.0 25.0 25.0 507.00
20 Oct, 2022 24.99 25.0 24.99 24.99 1016.00
19 Oct, 2022 24.98 25.0 24.81 24.9 1596.00
18 Oct, 2022 24.42 25.0 24.42 24.98 1633.00
17 Oct, 2022 25.0 25.0 24.98 24.98 948.00
14 Oct, 2022 24.75 24.99 24.75 24.99 824.00
13 Oct, 2022 25.0 25.0 25.0 25.0 606.00
12 Oct, 2022 25.0 25.0 24.99 24.99 705.00
11 Oct, 2022 24.76 25.2 24.76 25.17 2075.00