Peoples Bancorp of North Carolina (PEBK)

USD 33.13

(1.41%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 27.52 28.38 27.52 28.3 653.00
04 Nov, 2022 28.25 28.25 28.0 28.0 422.00
03 Nov, 2022 27.45 28.36 27.14 28.36 3688.00
02 Nov, 2022 27.51 27.65 27.51 27.51 1823.00
01 Nov, 2022 27.75 28.31 27.75 28.21 1042.00
31 Oct, 2022 27.72 28.95 27.72 28.15 2015.00
28 Oct, 2022 27.07 28.79 27.07 28.79 15.68 Thousand
27 Oct, 2022 27.5 27.5 27.41 27.5 1690.00
26 Oct, 2022 26.22 27.69 26.22 27.5 22.17 Thousand
25 Oct, 2022 26.02 26.52 25.88 26.0 37.06 Thousand