Peoples Bancorp of North Carolina (PEBK)
USD 33.13
(1.41%)
USD 33.13
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 30.47 | 30.5 | 30.0 | 30.39 | 12.6 Thousand |
| 05 Dec, 2022 | 30.26 | 30.5 | 30.0 | 30.47 | 8153.00 |
| 02 Dec, 2022 | 29.9 | 30.55 | 29.9 | 30.49 | 5214.00 |
| 01 Dec, 2022 | 29.85 | 30.0 | 29.85 | 29.93 | 1808.00 |
| 30 Nov, 2022 | 29.71 | 29.88 | 29.68 | 29.72 | 3180.00 |
| 29 Nov, 2022 | 29.01 | 29.85 | 28.97 | 29.23 | 7186.00 |
| 28 Nov, 2022 | 28.99 | 29.16 | 28.52 | 29.01 | 7639.00 |
| 25 Nov, 2022 | 28.98 | 28.99 | 28.98 | 28.99 | 627.00 |
| 23 Nov, 2022 | 28.4 | 29.0 | 28.4 | 28.99 | 2571.00 |
| 22 Nov, 2022 | 28.79 | 28.97 | 28.79 | 28.97 | 820.00 |
PEBO
PECO
PEGA
PDSB
PDYN
PDYNW