Peoples Bancorp of North Carolina (PEBK)

USD 33.13

(1.41%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 32.19 32.48 31.57 32.05 11.04 Thousand
04 Jan, 2023 32.69 32.69 31.94 32.26 6532.00
03 Jan, 2023 32.74 33.06 32.26 32.36 7670.00
30 Dec, 2022 32.39 32.56 32.22 32.56 5243.00
29 Dec, 2022 32.45 32.5 32.25 32.25 15.82 Thousand
28 Dec, 2022 32.27 32.48 32.15 32.25 10.44 Thousand
27 Dec, 2022 32.26 32.47 32.05 32.13 26.23 Thousand
23 Dec, 2022 32.0 32.24 31.83 32.15 2556.00
22 Dec, 2022 31.8 32.18 31.53 32.1 6119.00
21 Dec, 2022 31.99 32.25 31.7 32.03 7339.00