Peoples Bancorp of North Carolina (PEBK)

USD 33.13

(1.41%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 32.84 32.98 32.55 32.98 2358.00
19 Jan, 2023 32.36 32.88 32.22 32.58 4692.00
18 Jan, 2023 32.7 32.89 31.55 32.49 8789.00
17 Jan, 2023 32.55 33.0 32.39 32.86 4560.00
13 Jan, 2023 32.26 32.85 32.26 32.6 27.92 Thousand
12 Jan, 2023 32.26 32.97 32.26 32.64 5341.00
11 Jan, 2023 32.94 33.0 32.52 32.65 12.93 Thousand
10 Jan, 2023 32.27 32.91 32.27 32.65 17.67 Thousand
09 Jan, 2023 32.49 32.5 32.25 32.48 14.74 Thousand
06 Jan, 2023 32.0 32.47 31.99 32.46 10.99 Thousand