Peoples Bancorp of North Carolina (PEBK)

USD 33.13

(1.41%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 33.02 33.43 32.71 33.14 9229.00
16 Feb, 2023 33.2 33.2 32.95 33.18 3159.00
15 Feb, 2023 33.28 33.28 33.03 33.18 3169.00
14 Feb, 2023 33.28 33.29 33.25 33.27 2429.00
13 Feb, 2023 33.1 33.2 32.93 33.2 2159.00
10 Feb, 2023 32.87 33.0 32.71 32.92 7625.00
09 Feb, 2023 33.06 33.24 32.76 33.08 2457.00
08 Feb, 2023 32.82 33.28 32.81 33.19 7840.00
07 Feb, 2023 32.86 33.1 32.66 33.0 8757.00
06 Feb, 2023 33.1 33.28 32.83 33.13 8165.00