Peoples Bancorp of North Carolina (PEBK)

USD 33.13

(1.41%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 32.09 32.93 31.63 31.89 74.01 Thousand
17 Mar, 2023 32.77 33.0 32.06 32.06 14.1 Thousand
16 Mar, 2023 32.0 32.9 31.66 32.41 9724.00
15 Mar, 2023 32.22 32.98 32.0 32.18 8289.00
14 Mar, 2023 32.65 33.0 32.02 32.46 16.94 Thousand
13 Mar, 2023 33.25 33.41 32.25 32.43 16.33 Thousand
10 Mar, 2023 33.76 34.5 33.5 33.69 18.15 Thousand
09 Mar, 2023 34.88 34.88 33.78 34.15 20.36 Thousand
08 Mar, 2023 33.54 34.35 33.5 34.15 43.61 Thousand
07 Mar, 2023 33.4 33.64 33.04 33.44 4279.00