Peoples Bancorp of North Carolina (PEBK)

USD 33.13

(1.41%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 33.64 33.64 33.0 33.24 2308.00
03 Mar, 2023 33.51 33.69 33.08 33.24 4366.00
02 Mar, 2023 33.98 33.98 33.2 33.33 4986.00
01 Mar, 2023 33.38 34.32 33.38 33.51 6993.00
28 Feb, 2023 33.35 33.71 33.07 33.69 22.8 Thousand
27 Feb, 2023 33.19 33.3 33.01 33.26 1707.00
24 Feb, 2023 33.04 33.37 32.74 33.12 4762.00
23 Feb, 2023 33.14 33.18 32.89 33.12 5446.00
22 Feb, 2023 32.86 33.05 32.73 32.99 7515.00
21 Feb, 2023 33.0 33.0 33.0 33.0 1757.00