Peoples Bancorp of North Carolina (PEBK)

USD 33.13

(1.41%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 30.95 32.27 30.74 32.23 10.87 Thousand
19 Dec, 2022 30.38 31.25 30.3 30.94 3793.00
16 Dec, 2022 30.88 30.88 30.8 30.8 2030.00
15 Dec, 2022 30.56 31.0 30.44 30.7 25.6 Thousand
14 Dec, 2022 30.7 30.7 30.04 30.6 1574.00
13 Dec, 2022 30.75 30.8 30.64 30.64 1869.00
12 Dec, 2022 30.11 30.42 30.0 30.42 5537.00
09 Dec, 2022 30.12 30.39 30.0 30.37 1872.00
08 Dec, 2022 30.86 30.86 30.0 30.4 3810.00
07 Dec, 2022 30.4 31.42 30.4 30.4 3269.00