Peoples Bancorp of North Carolina (PEBK)
USD 33.13
(1.41%)
USD 33.13
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 25.01 | 25.39 | 25.01 | 25.39 | 2113.00 |
| 23 Sep, 2022 | 25.13 | 25.28 | 25.13 | 25.28 | 754.00 |
| 22 Sep, 2022 | 25.25 | 25.48 | 25.25 | 25.48 | 671.00 |
| 21 Sep, 2022 | 25.19 | 25.5 | 25.19 | 25.5 | 2845.00 |
| 20 Sep, 2022 | 25.41 | 25.41 | 25.41 | 25.41 | 324.00 |
| 19 Sep, 2022 | 25.5 | 25.55 | 25.5 | 25.5 | 1030.00 |
| 16 Sep, 2022 | 25.08 | 26.13 | 25.08 | 25.83 | 57.22 Thousand |
| 15 Sep, 2022 | 25.38 | 25.59 | 25.0 | 25.05 | 10.77 Thousand |
| 14 Sep, 2022 | 25.74 | 25.74 | 25.04 | 25.04 | 3042.00 |
| 13 Sep, 2022 | 25.29 | 25.66 | 25.27 | 25.5 | 2339.00 |
PEBO
PECO
PEGA
PDSB
PDYN
PDYNW