Peoples Bancorp of North Carolina (PEBK)

USD 33.13

(1.41%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2022 27.1 27.1 26.7 26.96 2704.00
27 Jul, 2022 26.96 26.96 26.96 26.96 160.00
26 Jul, 2022 26.7 26.98 26.7 26.96 791.00
25 Jul, 2022 26.82 27.1 26.77 27.0 1501.00
22 Jul, 2022 26.75 27.25 26.75 27.25 1009.00
21 Jul, 2022 26.85 26.85 26.85 26.85 1191.00
20 Jul, 2022 26.85 26.85 26.85 26.85 496.00
19 Jul, 2022 27.06 27.06 27.06 27.06 992.00
15 Jul, 2022 27.38 27.38 27.38 27.38 30.00
14 Jul, 2022 27.38 27.38 27.38 27.38 235.00