Peoples Bancorp of North Carolina (PEBK)

USD 33.13

(1.41%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2022 27.03 27.35 27.03 27.35 1398.00
24 Jun, 2022 26.93 26.93 26.93 26.93 637.00
23 Jun, 2022 26.76 26.78 26.42 26.42 1885.00
22 Jun, 2022 26.2 27.1 26.05 26.99 8440.00
21 Jun, 2022 26.75 26.75 26.06 26.19 6079.00
17 Jun, 2022 25.74 27.08 25.5 26.65 53.29 Thousand
16 Jun, 2022 25.88 26.0 25.75 26.0 6264.00
15 Jun, 2022 26.13 26.13 26.0 26.0 3590.00
14 Jun, 2022 26.21 26.35 26.05 26.12 5539.00
13 Jun, 2022 26.2 26.2 26.2 26.2 756.00