Peoples Bancorp of North Carolina (PEBK)

USD 33.13

(1.41%)

Historical Prices

Date Open High Low Close Volume
26 May, 2022 25.96 26.24 25.96 26.2 2784.00
25 May, 2022 26.18 26.24 26.18 26.24 807.00
23 May, 2022 25.95 25.95 25.95 25.95 47.00
20 May, 2022 26.35 26.35 25.95 25.95 886.00
19 May, 2022 25.8 26.35 25.8 26.35 634.00
18 May, 2022 26.31 26.31 26.2 26.2 568.00
17 May, 2022 26.26 26.47 25.81 26.38 11.63 Thousand
16 May, 2022 26.3 26.7 26.2 26.4 2386.00
13 May, 2022 26.65 26.65 26.65 26.65 534.00
12 May, 2022 26.55 26.79 26.01 26.27 4685.00