Peoples Bancorp of North Carolina (PEBK)

USD 33.13

(1.41%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2022 26.31 26.5 26.31 26.48 1506.00
09 Jun, 2022 26.25 26.85 26.16 26.85 1491.00
08 Jun, 2022 26.39 26.47 26.39 26.45 732.00
07 Jun, 2022 26.17 26.17 26.17 26.17 904.00
06 Jun, 2022 26.38 26.39 26.11 26.39 1076.00
03 Jun, 2022 26.05 26.68 26.01 26.26 6070.00
02 Jun, 2022 26.06 26.06 26.06 26.06 359.00
01 Jun, 2022 26.2 26.35 26.04 26.24 6497.00
31 May, 2022 26.07 26.15 25.82 26.15 2257.00
27 May, 2022 26.17 26.19 26.01 26.16 1939.00